ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 56,86 | 57,66 | 56,86 | 57,66 | 0 |
| 04.07.24 | 56,72 | 57,14 | 56,72 | 56,97 | 0 |
| 03.07.24 | 55,64 | 57,32 | 55,64 | 57,32 | 0 |
| 02.07.24 | 55,60 | 56,37 | 55,60 | 56,24 | 0 |
| 01.07.24 | 56,31 | 56,38 | 55,66 | 55,66 | 0 |
| 28.06.24 | 57,03 | 57,67 | 57,03 | 57,16 | 0 |
| 27.06.24 | 56,68 | 57,62 | 56,68 | 57,61 | 0 |
| 26.06.24 | 57,63 | 57,72 | 57,10 | 57,10 | 0 |
| 25.06.24 | 57,91 | 58,58 | 57,91 | 58,19 | 0 |
| 24.06.24 | 57,59 | 58,10 | 57,59 | 58,04 | 0 |
| 21.06.24 | 57,80 | 58,27 | 57,77 | 57,77 | 0 |
| 20.06.24 | 58,00 | 58,40 | 57,86 | 57,86 | 0 |
| 19.06.24 | 59,36 | 59,36 | 58,58 | 58,67 | 0 |
| 18.06.24 | 57,53 | 58,32 | 57,53 | 58,27 | 0 |
| 17.06.24 | 58,25 | 58,47 | 57,89 | 57,97 | 0 |
| 14.06.24 | 57,96 | 58,99 | 57,96 | 58,85 | 0 |
| 13.06.24 | 57,33 | 58,29 | 57,33 | 58,14 | 0 |
| 12.06.24 | 57,07 | 58,35 | 57,07 | 58,35 | 0 |
| 11.06.24 | 56,56 | 56,97 | 56,56 | 56,93 | 0 |
| 10.06.24 | 56,55 | 56,91 | 56,55 | 56,79 | 0 |
| 07.06.24 | 57,78 | 58,20 | 57,15 | 57,27 | 0 |
| 06.06.24 | 57,96 | 58,19 | 57,96 | 58,09 | 0 |
| 05.06.24 | 57,57 | 58,28 | 57,57 | 58,10 | 0 |
| 04.06.24 | 57,06 | 57,92 | 57,06 | 57,77 | 0 |
| 03.06.24 | 56,52 | 57,36 | 56,52 | 57,36 | 0 |
