ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 54,95 | 54,95 | 54,85 | 54,85 | 0 |
| 18.11.25 | 54,90 | 55,09 | 54,90 | 54,98 | 0 |
| 17.11.25 | 54,82 | 55,16 | 54,82 | 55,09 | 0 |
| 14.11.25 | 55,06 | 55,44 | 54,82 | 55,13 | 0 |
| 13.11.25 | 55,77 | 55,77 | 55,44 | 55,44 | 0 |
| 12.11.25 | 55,49 | 55,93 | 55,49 | 55,93 | 0 |
| 11.11.25 | 55,49 | 55,58 | 55,49 | 55,58 | 0 |
| 10.11.25 | 55,32 | 55,62 | 55,14 | 55,61 | 0 |
| 07.11.25 | 55,65 | 55,65 | 55,27 | 55,46 | 0 |
| 06.11.25 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 05.11.25 | 55,29 | 55,51 | 55,25 | 55,25 | 0 |
| 04.11.25 | 54,87 | 55,45 | 54,87 | 55,45 | 0 |
| 03.11.25 | 56,17 | 56,18 | 55,10 | 55,10 | 0 |
| 31.10.25 | 56,50 | 56,63 | 56,23 | 56,23 | 0 |
| 30.10.25 | 57,09 | 57,20 | 57,09 | 57,20 | 0 |
| 29.10.25 | 57,90 | 58,03 | 57,85 | 57,85 | 0 |
| 28.10.25 | 57,84 | 58,08 | 57,84 | 58,01 | 0 |
| 27.10.25 | 57,25 | 57,90 | 57,25 | 57,90 | 0 |
| 24.10.25 | 57,61 | 57,78 | 57,58 | 57,75 | 0 |
| 23.10.25 | 57,98 | 57,98 | 57,61 | 57,86 | 0 |
| 22.10.25 | 57,99 | 58,19 | 57,95 | 57,96 | 0 |
| 21.10.25 | 57,91 | 58,30 | 57,90 | 58,25 | 0 |
| 20.10.25 | 57,47 | 57,91 | 57,47 | 57,88 | 0 |
| 17.10.25 | 57,64 | 57,75 | 57,57 | 57,57 | 0 |
| 16.10.25 | 57,20 | 57,46 | 57,20 | 57,36 | 0 |
