ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 57,29 | 58,00 | 57,23 | 58,00 | 0 |
| 04.07.24 | 57,30 | 57,30 | 57,29 | 57,30 | 0 |
| 03.07.24 | 56,40 | 57,44 | 56,40 | 57,44 | 0 |
| 02.07.24 | 56,16 | 56,62 | 56,15 | 56,41 | 0 |
| 01.07.24 | 56,53 | 56,60 | 56,02 | 56,06 | 0 |
| 28.06.24 | 57,63 | 57,87 | 57,45 | 57,87 | 0 |
| 27.06.24 | 57,21 | 57,92 | 57,10 | 57,72 | 0 |
| 26.06.24 | 57,88 | 57,89 | 57,23 | 57,27 | 0 |
| 25.06.24 | 58,51 | 58,84 | 58,33 | 58,33 | 0 |
| 24.06.24 | 58,04 | 58,42 | 57,95 | 58,33 | 0 |
| 21.06.24 | 58,13 | 58,40 | 58,13 | 58,39 | 0 |
| 20.06.24 | 58,41 | 58,01 | 58,01 | 58,01 | 0 |
| 19.06.24 | 57,93 | 58,68 | 58,68 | 58,68 | 0 |
| 18.06.24 | 58,20 | 58,48 | 58,05 | 58,46 | 0 |
| 17.06.24 | 58,92 | 58,92 | 58,00 | 58,06 | 0 |
| 14.06.24 | 58,73 | 58,91 | 58,91 | 58,91 | 0 |
| 13.06.24 | 58,06 | 58,54 | 58,06 | 58,41 | 0 |
| 12.06.24 | 57,51 | 58,61 | 57,43 | 58,57 | 0 |
| 11.06.24 | 56,91 | 57,21 | 56,91 | 57,05 | 0 |
| 10.06.24 | 57,25 | 57,25 | 56,92 | 57,00 | 0 |
| 07.06.24 | 58,29 | 57,30 | 57,30 | 57,30 | 0 |
| 06.06.24 | 58,45 | 58,45 | 58,15 | 58,36 | 0 |
| 05.06.24 | 58,08 | 58,49 | 57,85 | 58,49 | 0 |
| 04.06.24 | 57,60 | 57,97 | 57,59 | 57,96 | 0 |
| 03.06.24 | 56,76 | 57,61 | 56,72 | 57,61 | 0 |
