ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 55,35 | 55,44 | 54,68 | 55,01 | 0 |
| 24.04.24 | 55,75 | 55,36 | 55,36 | 55,36 | 0 |
| 23.04.24 | 55,85 | 56,19 | 55,60 | 56,16 | 0 |
| 22.04.24 | 55,73 | 55,80 | 55,15 | 55,77 | 0 |
| 19.04.24 | 55,64 | 55,94 | 55,63 | 55,71 | 0 |
| 18.04.24 | 55,85 | 55,85 | 55,53 | 55,53 | 0 |
| 17.04.24 | 54,90 | 55,51 | 54,90 | 55,33 | 0 |
| 16.04.24 | 55,16 | 55,51 | 54,74 | 55,01 | 0 |
| 15.04.24 | 56,33 | 56,62 | 55,56 | 55,57 | 0 |
| 12.04.24 | 56,28 | 57,13 | 56,28 | 57,00 | 0 |
| 11.04.24 | 56,88 | 57,12 | 56,41 | 56,41 | 0 |
| 10.04.24 | 58,10 | 58,21 | 57,27 | 57,40 | 0 |
| 09.04.24 | 57,56 | 58,17 | 57,56 | 58,16 | 0 |
| 08.04.24 | 57,46 | 57,86 | 57,05 | 57,65 | 0 |
| 05.04.24 | 58,12 | 58,21 | 57,63 | 57,63 | 0 |
| 04.04.24 | 58,05 | 58,67 | 57,96 | 58,29 | 0 |
| 03.04.24 | 57,93 | 58,07 | 57,66 | 58,07 | 0 |
| 02.04.24 | 58,21 | 58,21 | 57,66 | 57,92 | 0 |
| 28.03.24 | 59,21 | 59,51 | 59,51 | 59,51 | 0 |
| 27.03.24 | 58,79 | 59,05 | 58,66 | 59,04 | 0 |
| 26.03.24 | 58,63 | 58,90 | 58,55 | 58,70 | 0 |
| 25.03.24 | 58,74 | 58,74 | 58,62 | 58,73 | 0 |
| 22.03.24 | 58,31 | 59,03 | 58,29 | 58,99 | 0 |
| 21.03.24 | 58,31 | 58,33 | 58,33 | 58,33 | 0 |
| 20.03.24 | 58,67 | 58,40 | 58,40 | 58,40 | 0 |
