ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 60,27 | 60,73 | 60,73 | 60,73 | 0 |
| 08.01.24 | 59,85 | 60,78 | 59,67 | 60,75 | 0 |
| 05.01.24 | 60,22 | 60,73 | 59,85 | 60,58 | 0 |
| 04.01.24 | 61,23 | 60,54 | 60,54 | 60,54 | 0 |
| 03.01.24 | 61,62 | 61,62 | 60,90 | 61,24 | 0 |
| 02.01.24 | 62,40 | 62,40 | 61,51 | 61,78 | 0 |
| 29.12.23 | 63,29 | 63,51 | 62,42 | 62,47 | 0 |
| 28.12.23 | 63,29 | 63,51 | 63,51 | 63,51 | 0 |
| 27.12.23 | 62,25 | 62,83 | 62,83 | 62,83 | 0 |
| 22.12.23 | 62,27 | 62,76 | 62,09 | 62,09 | 0 |
| 21.12.23 | 62,68 | 63,28 | 62,36 | 62,63 | 0 |
| 20.12.23 | 62,53 | 62,82 | 62,16 | 62,18 | 0 |
| 19.12.23 | 62,49 | 62,82 | 62,49 | 62,62 | 0 |
| 18.12.23 | 62,94 | 63,11 | 62,17 | 62,32 | 0 |
| 15.12.23 | 63,41 | 63,41 | 62,72 | 62,95 | 0 |
| 14.12.23 | 61,03 | 62,79 | 61,03 | 62,79 | 0 |
| 13.12.23 | 59,56 | 60,24 | 59,56 | 60,23 | 0 |
| 12.12.23 | 59,15 | 59,76 | 58,94 | 59,18 | 0 |
| 11.12.23 | 59,55 | 59,55 | 59,09 | 59,10 | 0 |
| 08.12.23 | 60,17 | 60,17 | 59,34 | 59,53 | 0 |
| 07.12.23 | 60,44 | 60,58 | 60,25 | 60,47 | 0 |
| 06.12.23 | 59,97 | 60,98 | 59,71 | 60,78 | 0 |
| 05.12.23 | 59,45 | 60,23 | 59,35 | 60,23 | 0 |
| 04.12.23 | 59,62 | 59,62 | 58,94 | 58,98 | 0 |
| 01.12.23 | 58,56 | 59,03 | 58,37 | 59,03 | 0 |
