ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 57,23 | 57,73 | 57,23 | 57,73 | 0 |
| 04.07.24 | 56,88 | 57,17 | 56,88 | 57,17 | 0 |
| 03.07.24 | 56,39 | 57,34 | 56,39 | 57,34 | 0 |
| 02.07.24 | 56,22 | 56,22 | 56,20 | 56,20 | 0 |
| 01.07.24 | 56,39 | 56,39 | 55,78 | 55,78 | 0 |
| 28.06.24 | 57,47 | 57,47 | 57,06 | 57,06 | 0 |
| 27.06.24 | 57,00 | 57,57 | 57,00 | 57,57 | 0 |
| 26.06.24 | 57,73 | 57,73 | 57,11 | 57,11 | 0 |
| 25.06.24 | 58,39 | 58,39 | 58,13 | 58,13 | 0 |
| 24.06.24 | 58,05 | 58,11 | 58,05 | 58,11 | 0 |
| 21.06.24 | 58,09 | 58,09 | 57,79 | 57,79 | 0 |
| 20.06.24 | 58,38 | 58,38 | 57,94 | 57,94 | 0 |
| 19.06.24 | 58,56 | 58,64 | 58,56 | 58,64 | 0 |
| 18.06.24 | 58,11 | 58,29 | 58,11 | 58,29 | 0 |
| 17.06.24 | 58,58 | 58,58 | 57,94 | 57,94 | 0 |
| 14.06.24 | 58,63 | 58,89 | 58,63 | 58,89 | 0 |
| 13.06.24 | 57,94 | 58,15 | 57,94 | 58,15 | 0 |
| 12.06.24 | 57,33 | 58,37 | 57,33 | 58,37 | 0 |
| 11.06.24 | 57,01 | 57,01 | 56,87 | 56,87 | 0 |
| 10.06.24 | 56,82 | 56,82 | 56,78 | 56,78 | 0 |
| 07.06.24 | 58,20 | 58,20 | 57,34 | 57,34 | 0 |
| 06.06.24 | 58,19 | 58,19 | 58,16 | 58,16 | 0 |
| 05.06.24 | 57,79 | 58,24 | 57,79 | 58,24 | 0 |
| 04.06.24 | 57,49 | 57,78 | 57,49 | 57,78 | 0 |
| 03.06.24 | 56,69 | 57,36 | 56,69 | 57,36 | 0 |
