ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 59,01 | 59,33 | 59,33 | 59,33 | 0 |
| 08.01.24 | 59,00 | 59,71 | 58,54 | 59,71 | 0 |
| 05.01.24 | 59,26 | 59,75 | 58,90 | 59,74 | 0 |
| 04.01.24 | 60,02 | 59,68 | 59,68 | 59,68 | 0 |
| 03.01.24 | 60,68 | 60,92 | 59,64 | 59,95 | 0 |
| 02.01.24 | 61,86 | 61,86 | 60,84 | 61,07 | 0 |
| 29.12.23 | 62,92 | 63,04 | 61,83 | 61,84 | 0 |
| 28.12.23 | 62,92 | 63,04 | 63,04 | 63,04 | 0 |
| 27.12.23 | 61,91 | 62,92 | 62,92 | 62,92 | 0 |
| 22.12.23 | 61,95 | 62,62 | 61,71 | 61,71 | 0 |
| 21.12.23 | 62,51 | 62,78 | 62,14 | 62,35 | 0 |
| 20.12.23 | 62,24 | 62,77 | 62,00 | 62,00 | 0 |
| 19.12.23 | 62,17 | 62,69 | 62,17 | 62,69 | 0 |
| 18.12.23 | 62,84 | 63,05 | 61,93 | 62,14 | 0 |
| 15.12.23 | 62,97 | 63,16 | 62,66 | 62,93 | 0 |
| 14.12.23 | 62,03 | 63,07 | 62,03 | 63,05 | 0 |
| 13.12.23 | 59,30 | 60,42 | 59,30 | 60,42 | 0 |
| 12.12.23 | 58,78 | 59,64 | 58,78 | 59,13 | 0 |
| 11.12.23 | 59,21 | 59,23 | 58,80 | 59,01 | 0 |
| 08.12.23 | 59,60 | 59,67 | 58,88 | 59,12 | 0 |
| 07.12.23 | 59,82 | 60,05 | 59,59 | 59,88 | 0 |
| 06.12.23 | 59,23 | 60,47 | 59,23 | 60,30 | 0 |
| 05.12.23 | 58,51 | 59,70 | 58,51 | 59,70 | 0 |
| 04.12.23 | 59,15 | 59,15 | 58,41 | 58,45 | 0 |
| 01.12.23 | 58,03 | 58,61 | 57,88 | 58,61 | 0 |
