AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 63,79 | 63,85 | 63,67 | 63,67 | 0 |
| 29.09.22 | 64,42 | 64,42 | 63,50 | 63,50 | 0 |
| 28.09.22 | 64,39 | 64,39 | 63,97 | 63,97 | 0 |
| 27.09.22 | 64,29 | 64,61 | 64,29 | 64,38 | 0 |
| 26.09.22 | 63,76 | 64,53 | 63,76 | 64,53 | 0 |
| 23.09.22 | 65,39 | 65,39 | 64,68 | 64,68 | 0 |
| 22.09.22 | 67,21 | 67,21 | 65,61 | 65,64 | 0 |
| 21.09.22 | 67,05 | 67,18 | 67,05 | 67,15 | 0 |
| 20.09.22 | 66,43 | 67,02 | 66,43 | 67,02 | 0 |
| 19.09.22 | 67,27 | 67,27 | 66,40 | 66,53 | 0 |
| 16.09.22 | 69,00 | 69,00 | 66,85 | 66,85 | 0 |
| 15.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 14.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 13.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 12.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 09.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 08.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 07.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 06.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 05.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 02.09.22 | 68,76 | 69,35 | 68,76 | 69,35 | 0 |
| 01.09.22 | 68,36 | 68,69 | 68,36 | 68,69 | 0 |
| 31.08.22 | 69,08 | 69,08 | 68,50 | 68,50 | 0 |
| 30.08.22 | 69,18 | 69,36 | 69,14 | 69,24 | 0 |
| 29.08.22 | 69,06 | 69,21 | 68,91 | 69,21 | 0 |
