Anleihe
WKN: BLB713 / ISIN: DE000BLB7131Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.12.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 17.12.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 16.12.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.12.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 12.12.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 11.12.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 10.12.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.12.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 06.12.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 05.12.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 04.12.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 03.12.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 29.11.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 28.11.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 27.11.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 26.11.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 25.11.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 22.11.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 21.11.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 20.11.24 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 19.11.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 18.11.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 15.11.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 14.11.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
