Anleihe
WKN: BLB7SZ / ISIN: DE000BLB7SZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 07.05.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 06.05.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 03.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 02.05.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 30.04.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 29.04.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 26.04.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 25.04.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 24.04.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 23.04.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 22.04.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 19.04.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 18.04.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.04.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 16.04.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 15.04.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 12.04.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 11.04.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 10.04.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 09.04.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.04.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 05.04.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 04.04.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 03.04.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
