Anleihe auf Stufenzins
WKN: HV2AZ0 / ISIN: DE000HV2AZ03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 99,19 | 99,23 | 99,18 | 99,18 | 0 |
| 10.01.24 | 99,29 | 99,30 | 99,27 | 99,30 | 0 |
| 09.01.24 | 99,32 | 99,29 | 99,29 | 99,29 | 0 |
| 08.01.24 | 99,36 | 99,36 | 99,27 | 99,27 | 0 |
| 05.01.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.01.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 03.01.24 | 99,59 | 99,69 | 99,59 | 99,69 | 0 |
| 02.01.24 | 99,65 | 99,69 | 99,65 | 99,69 | 0 |
| 29.12.23 | 99,89 | 99,89 | 99,77 | 99,77 | 0 |
| 28.12.23 | 99,81 | 99,82 | 99,80 | 99,82 | 0 |
| 27.12.23 | 99,71 | 99,77 | 99,77 | 99,77 | 0 |
| 22.12.23 | 99,60 | 99,64 | 99,60 | 99,64 | 0 |
| 21.12.23 | 99,57 | 99,58 | 99,57 | 99,57 | 0 |
| 20.12.23 | 99,56 | 99,62 | 99,56 | 99,62 | 0 |
| 19.12.23 | 99,40 | 99,43 | 99,40 | 99,43 | 0 |
| 18.12.23 | 99,43 | 99,46 | 99,43 | 99,44 | 0 |
| 15.12.23 | 99,21 | 99,41 | 99,21 | 99,40 | 0 |
| 14.12.23 | 99,39 | 99,52 | 99,38 | 99,38 | 0 |
| 13.12.23 | 98,88 | 98,98 | 98,88 | 98,98 | 0 |
| 12.12.23 | 98,95 | 98,97 | 98,95 | 98,97 | 0 |
| 11.12.23 | 98,90 | 98,92 | 98,90 | 98,92 | 0 |
| 08.12.23 | 99,05 | 99,05 | 98,92 | 98,92 | 0 |
| 07.12.23 | 98,98 | 99,05 | 98,98 | 99,02 | 0 |
| 06.12.23 | 99,02 | 99,09 | 99,02 | 99,09 | 0 |
| 05.12.23 | 99,00 | 99,01 | 98,97 | 98,97 | 0 |
