ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 13.11.25 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 12.11.25 | 87,04 | 87,04 | 87,04 | 87,08 | 239 |
| 11.11.25 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 10.11.25 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 07.11.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 06.11.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 05.11.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.11.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 03.11.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 31.10.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.10.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 29.10.25 | 84,32 | 84,32 | 84,32 | 84,63 | 3000 |
| 28.10.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 27.10.25 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 24.10.25 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 23.10.25 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 22.10.25 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 21.10.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 20.10.25 | 77,14 | 77,14 | 77,14 | 75,97 | 41 |
| 17.10.25 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 16.10.25 | 76,82 | 76,82 | 76,82 | 77,65 | 5000 |
| 15.10.25 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 14.10.25 | 79,53 | 79,53 | 79,53 | 79,53 | 0 |
| 13.10.25 | 79,11 | 79,11 | 79,11 | 79,11 | 0 |
