ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 22,00 | 24,02 | 22,00 | 24,02 | 0 |
| 28.07.22 | 19,51 | 21,37 | 19,51 | 21,37 | 0 |
| 27.07.22 | 18,01 | 18,75 | 18,01 | 18,75 | 0 |
| 26.07.22 | 17,76 | 17,76 | 17,51 | 17,51 | 0 |
| 25.07.22 | 17,54 | 17,54 | 17,36 | 17,36 | 0 |
| 22.07.22 | 17,62 | 17,81 | 17,62 | 17,81 | 0 |
| 21.07.22 | 18,21 | 18,21 | 17,87 | 17,87 | 0 |
| 20.07.22 | 18,29 | 18,36 | 18,29 | 18,36 | 0 |
| 19.07.22 | 18,09 | 18,09 | 18,07 | 18,07 | 0 |
| 18.07.22 | 18,45 | 18,59 | 18,45 | 18,59 | 0 |
| 15.07.22 | 18,51 | 18,51 | 18,49 | 18,49 | 0 |
| 14.07.22 | 19,01 | 19,01 | 18,44 | 18,44 | 0 |
| 13.07.22 | 19,79 | 19,79 | 18,83 | 18,83 | 0 |
| 12.07.22 | 20,50 | 20,50 | 18,89 | 18,89 | 15000 |
| 11.07.22 | 20,00 | 20,50 | 20,00 | 20,50 | 0 |
| 08.07.22 | 20,00 | 20,01 | 20,00 | 20,01 | 0 |
| 07.07.22 | 20,00 | 20,01 | 20,00 | 20,01 | 0 |
| 06.07.22 | 19,91 | 20,01 | 19,91 | 20,01 | 0 |
| 05.07.22 | 22,85 | 22,85 | 20,60 | 20,60 | 0 |
| 04.07.22 | 22,44 | 22,44 | 22,32 | 22,32 | 0 |
| 01.07.22 | 23,01 | 23,48 | 23,01 | 23,48 | 0 |
| 30.06.22 | 21,25 | 22,20 | 21,25 | 22,20 | 0 |
| 29.06.22 | 20,85 | 20,85 | 20,74 | 20,74 | 0 |
| 28.06.22 | 22,85 | 22,85 | 21,66 | 21,66 | 0 |
| 27.06.22 | 22,92 | 22,92 | 22,31 | 22,31 | 0 |
