ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 08.01.24 | 29,21 | 30,45 | 29,20 | 29,23 | 0 |
| 05.01.24 | 29,20 | 29,24 | 29,20 | 29,24 | 0 |
| 04.01.24 | 30,83 | 30,83 | 29,29 | 29,29 | 0 |
| 03.01.24 | 31,53 | 31,53 | 31,36 | 31,36 | 0 |
| 02.01.24 | 31,64 | 31,64 | 31,21 | 31,21 | 0 |
| 29.12.23 | 32,02 | 32,02 | 31,58 | 31,58 | 0 |
| 28.12.23 | 31,90 | 31,90 | 31,36 | 31,36 | 0 |
| 27.12.23 | 31,33 | 31,82 | 31,33 | 31,82 | 0 |
| 22.12.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.12.23 | 29,26 | 29,79 | 29,26 | 29,40 | 0 |
| 20.12.23 | 29,26 | 30,29 | 29,26 | 29,81 | 0 |
| 19.12.23 | 29,47 | 30,19 | 29,47 | 30,19 | 0 |
| 18.12.23 | 28,81 | 29,86 | 28,81 | 29,86 | 0 |
| 15.12.23 | 30,35 | 31,20 | 29,80 | 29,80 | 0 |
| 14.12.23 | 30,11 | 30,55 | 30,11 | 30,55 | 0 |
| 13.12.23 | 29,21 | 30,46 | 29,21 | 30,46 | 0 |
| 12.12.23 | 29,20 | 29,32 | 28,97 | 28,97 | 0 |
| 11.12.23 | 28,22 | 29,05 | 28,22 | 29,05 | 0 |
| 08.12.23 | 29,48 | 29,48 | 29,05 | 29,05 | 0 |
| 07.12.23 | 28,99 | 28,99 | 28,85 | 28,98 | 0 |
| 06.12.23 | 25,85 | 29,15 | 25,85 | 29,15 | 0 |
| 05.12.23 | 27,76 | 27,76 | 25,99 | 25,99 | 0 |
| 04.12.23 | 26,76 | 30,50 | 26,76 | 27,08 | 0 |
| 01.12.23 | 26,57 | 27,46 | 25,92 | 25,92 | 0 |
