ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 26,20 | 26,69 | 26,20 | 26,69 | 0 |
| 29.11.23 | 25,94 | 26,95 | 25,94 | 26,95 | 0 |
| 28.11.23 | 25,75 | 26,95 | 25,75 | 26,95 | 0 |
| 27.11.23 | 26,10 | 26,70 | 26,10 | 26,70 | 0 |
| 24.11.23 | 26,01 | 27,05 | 26,01 | 27,05 | 0 |
| 23.11.23 | 26,07 | 26,07 | 26,06 | 26,06 | 0 |
| 22.11.23 | 24,78 | 26,00 | 24,78 | 26,00 | 0 |
| 21.11.23 | 26,25 | 26,80 | 26,25 | 26,80 | 0 |
| 20.11.23 | 28,25 | 28,25 | 27,95 | 27,95 | 0 |
| 17.11.23 | 23,84 | 24,96 | 23,84 | 24,96 | 0 |
| 16.11.23 | 22,51 | 24,75 | 22,51 | 24,75 | 0 |
| 15.11.23 | 23,41 | 23,75 | 23,41 | 23,75 | 0 |
| 14.11.23 | 23,75 | 23,75 | 22,42 | 22,42 | 0 |
| 13.11.23 | 23,22 | 23,22 | 22,44 | 22,44 | 0 |
| 10.11.23 | 23,48 | 23,48 | 22,81 | 22,81 | 0 |
| 09.11.23 | 24,30 | 24,30 | 23,14 | 23,14 | 0 |
| 08.11.23 | 23,50 | 23,50 | 23,49 | 23,49 | 0 |
| 07.11.23 | 23,32 | 23,38 | 23,32 | 23,38 | 0 |
| 06.11.23 | 23,50 | 23,50 | 23,45 | 23,45 | 0 |
| 03.11.23 | 23,40 | 23,40 | 23,25 | 23,25 | 0 |
| 02.11.23 | 21,50 | 22,75 | 21,50 | 22,75 | 0 |
| 01.11.23 | 21,84 | 21,84 | 21,50 | 21,50 | 0 |
| 31.10.23 | 21,80 | 21,80 | 21,55 | 21,55 | 0 |
| 30.10.23 | 21,54 | 21,55 | 21,54 | 21,55 | 0 |
| 27.10.23 | 20,37 | 21,47 | 20,37 | 21,47 | 0 |
