ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 13.11.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 12.11.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 11.11.25 | 65,00 | 65,01 | 62,86 | 63,88 | 47085 |
| 10.11.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 07.11.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 06.11.25 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 05.11.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 04.11.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 03.11.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 31.10.25 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 30.10.25 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 29.10.25 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 28.10.25 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
| 27.10.25 | 57,00 | 57,00 | 57,00 | 61,20 | 4495 |
| 24.10.25 | 49,34 | 49,34 | 49,34 | 51,08 | 2000 |
| 23.10.25 | 51,02 | 51,02 | 51,02 | 51,02 | 0 |
| 22.10.25 | 51,43 | 51,43 | 51,43 | 51,43 | 0 |
| 21.10.25 | 51,87 | 51,87 | 51,87 | 51,87 | 0 |
| 20.10.25 | 51,85 | 51,85 | 51,85 | 51,85 | 0 |
| 17.10.25 | 52,29 | 52,29 | 52,29 | 52,29 | 0 |
| 16.10.25 | 53,42 | 53,42 | 53,42 | 53,42 | 0 |
| 15.10.25 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 14.10.25 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 13.10.25 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
