ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 32,71 | 32,71 | 32,63 | 32,63 | 0 |
| 03.09.21 | 32,49 | 33,16 | 32,49 | 33,16 | 0 |
| 02.09.21 | 32,50 | 32,77 | 32,50 | 32,77 | 0 |
| 01.09.21 | 32,64 | 32,64 | 32,61 | 32,61 | 0 |
| 31.08.21 | 32,18 | 32,37 | 32,18 | 32,37 | 0 |
| 30.08.21 | 32,08 | 32,08 | 32,03 | 32,03 | 0 |
| 27.08.21 | 31,74 | 31,89 | 31,74 | 31,89 | 0 |
| 26.08.21 | 31,38 | 31,65 | 31,38 | 31,65 | 0 |
| 25.08.21 | 31,27 | 31,41 | 31,27 | 31,41 | 0 |
| 24.08.21 | 30,32 | 30,37 | 30,32 | 30,37 | 0 |
| 23.08.21 | 29,99 | 29,99 | 29,97 | 29,97 | 0 |
| 20.08.21 | 30,00 | 30,01 | 30,00 | 30,01 | 0 |
| 19.08.21 | 30,26 | 30,26 | 30,20 | 30,20 | 0 |
| 18.08.21 | 30,25 | 30,36 | 30,25 | 30,36 | 0 |
| 17.08.21 | 30,27 | 30,30 | 30,27 | 30,30 | 0 |
| 16.08.21 | 30,41 | 30,41 | 30,32 | 30,32 | 0 |
| 13.08.21 | 30,84 | 30,85 | 30,84 | 30,85 | 0 |
| 12.08.21 | 30,73 | 30,75 | 30,73 | 30,75 | 0 |
| 11.08.21 | 30,67 | 30,67 | 30,65 | 30,65 | 0 |
| 10.08.21 | 30,58 | 30,60 | 30,58 | 30,60 | 0 |
| 09.08.21 | 30,62 | 30,86 | 30,62 | 30,86 | 0 |
| 06.08.21 | 30,59 | 30,59 | 30,55 | 30,55 | 0 |
| 05.08.21 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 04.08.21 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 03.08.21 | 30,57 | 30,59 | 30,57 | 30,59 | 0 |
