ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 64,10 | 64,22 | 63,68 | 64,22 | 0 |
| 17.10.24 | 65,28 | 65,31 | 64,20 | 64,67 | 0 |
| 16.10.24 | 65,50 | 65,87 | 65,05 | 65,05 | 0 |
| 15.10.24 | 63,67 | 64,99 | 63,65 | 64,99 | 0 |
| 14.10.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 11.10.24 | 63,53 | 63,63 | 63,41 | 63,62 | 0 |
| 10.10.24 | 62,39 | 63,29 | 61,64 | 62,91 | 0 |
| 09.10.24 | 62,02 | 62,64 | 61,97 | 62,64 | 0 |
| 08.10.24 | 61,59 | 62,17 | 61,59 | 62,11 | 0 |
| 07.10.24 | 60,68 | 60,85 | 60,41 | 60,85 | 0 |
| 04.10.24 | 60,64 | 60,64 | 60,40 | 60,47 | 0 |
| 03.10.24 | 60,54 | 60,62 | 60,54 | 60,62 | 0 |
| 02.10.24 | 60,43 | 60,43 | 60,31 | 60,33 | 0 |
| 01.10.24 | 60,27 | 60,36 | 60,21 | 60,30 | 0 |
| 30.09.24 | 60,03 | 60,08 | 59,87 | 60,08 | 0 |
| 27.09.24 | 60,25 | 60,25 | 59,90 | 59,90 | 0 |
| 26.09.24 | 60,31 | 60,40 | 60,28 | 60,28 | 0 |
| 25.09.24 | 60,41 | 60,85 | 60,29 | 60,76 | 0 |
| 24.09.24 | 60,16 | 60,22 | 60,15 | 60,22 | 0 |
| 23.09.24 | 60,12 | 60,14 | 59,58 | 59,79 | 0 |
| 20.09.24 | 60,41 | 60,41 | 60,16 | 60,16 | 0 |
| 19.09.24 | 59,40 | 60,11 | 59,34 | 60,05 | 0 |
| 18.09.24 | 59,16 | 59,17 | 59,09 | 59,10 | 0 |
| 17.09.24 | 59,53 | 59,53 | 59,12 | 59,18 | 0 |
| 16.09.24 | 58,49 | 59,24 | 58,49 | 59,24 | 500 |
