ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 58,14 | 58,34 | 57,98 | 58,34 | 0 |
| 12.09.24 | 57,96 | 58,03 | 57,51 | 57,51 | 0 |
| 11.09.24 | 57,99 | 58,06 | 57,96 | 57,96 | 0 |
| 10.09.24 | 56,40 | 58,29 | 56,40 | 58,08 | 0 |
| 09.09.24 | 56,71 | 56,71 | 56,43 | 56,65 | 0 |
| 06.09.24 | 57,23 | 57,23 | 57,06 | 57,06 | 0 |
| 05.09.24 | 56,73 | 57,24 | 56,67 | 57,24 | 0 |
| 04.09.24 | 56,16 | 56,16 | 55,80 | 55,99 | 0 |
| 03.09.24 | 56,66 | 56,67 | 55,99 | 56,13 | 0 |
| 02.09.24 | 56,65 | 56,65 | 56,65 | 56,65 | 2500 |
| 30.08.24 | 56,15 | 56,57 | 56,04 | 56,57 | 0 |
| 29.08.24 | 54,75 | 55,14 | 54,73 | 55,14 | 0 |
| 28.08.24 | 53,84 | 54,24 | 53,84 | 54,24 | 0 |
| 27.08.24 | 53,87 | 53,88 | 53,81 | 53,81 | 0 |
| 26.08.24 | 53,67 | 53,79 | 53,67 | 53,76 | 0 |
| 23.08.24 | 52,95 | 53,17 | 52,76 | 53,17 | 0 |
| 22.08.24 | 53,69 | 53,69 | 52,84 | 52,84 | 0 |
| 21.08.24 | 54,25 | 54,26 | 53,76 | 53,79 | 0 |
| 20.08.24 | 54,42 | 54,46 | 54,33 | 54,39 | 0 |
| 19.08.24 | 54,40 | 54,42 | 54,21 | 54,42 | 0 |
| 16.08.24 | 54,19 | 54,43 | 54,13 | 54,43 | 0 |
| 15.08.24 | 53,85 | 54,06 | 53,85 | 54,06 | 0 |
| 14.08.24 | 53,26 | 53,41 | 53,22 | 53,40 | 0 |
| 13.08.24 | 52,95 | 53,25 | 52,95 | 53,25 | 0 |
| 12.08.24 | 53,03 | 53,14 | 53,03 | 53,05 | 0 |
