ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 57,37 | 57,53 | 57,29 | 57,29 | 0 |
| 30.05.24 | 56,45 | 57,34 | 56,15 | 57,34 | 0 |
| 29.05.24 | 54,84 | 56,22 | 54,44 | 56,22 | 0 |
| 28.05.24 | 53,99 | 54,08 | 53,64 | 54,08 | 0 |
| 27.05.24 | 53,99 | 53,99 | 53,95 | 53,95 | 0 |
| 24.05.24 | 54,26 | 54,26 | 53,98 | 53,98 | 0 |
| 23.05.24 | 54,98 | 54,98 | 54,17 | 54,17 | 0 |
| 22.05.24 | 57,54 | 57,56 | 55,98 | 55,98 | 0 |
| 21.05.24 | 58,18 | 58,18 | 57,94 | 57,94 | 0 |
| 20.05.24 | 57,89 | 57,89 | 57,76 | 57,83 | 0 |
| 17.05.24 | 58,26 | 58,26 | 57,97 | 57,97 | 0 |
| 16.05.24 | 58,62 | 58,66 | 58,49 | 58,66 | 0 |
| 15.05.24 | 58,08 | 58,08 | 57,96 | 58,00 | 0 |
| 14.05.24 | 57,78 | 58,24 | 57,46 | 58,17 | 0 |
| 13.05.24 | 57,11 | 57,27 | 57,02 | 57,27 | 0 |
| 10.05.24 | 57,40 | 57,41 | 57,18 | 57,18 | 800 |
| 09.05.24 | 57,82 | 57,82 | 57,68 | 57,68 | 0 |
| 08.05.24 | 58,20 | 58,20 | 57,66 | 57,71 | 0 |
| 07.05.24 | 57,61 | 57,95 | 57,29 | 57,84 | 0 |
| 06.05.24 | 57,35 | 57,35 | 57,23 | 57,24 | 0 |
| 03.05.24 | 57,11 | 57,69 | 56,97 | 57,48 | 0 |
| 02.05.24 | 57,29 | 57,33 | 56,87 | 57,26 | 0 |
| 30.04.24 | 57,59 | 58,04 | 57,56 | 57,56 | 0 |
| 29.04.24 | 57,41 | 57,78 | 57,41 | 57,68 | 500 |
| 26.04.24 | 57,01 | 57,48 | 56,91 | 57,47 | 0 |
