ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,46 | 84,62 | 84,43 | 84,54 | 0 |
| 02.02.26 | 84,52 | 84,70 | 84,18 | 84,68 | 0 |
| 30.01.26 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 29.01.26 | 84,80 | 84,80 | 84,50 | 84,75 | 30000 |
| 28.01.26 | 84,95 | 85,14 | 84,95 | 85,13 | 0 |
| 27.01.26 | 84,71 | 85,00 | 84,70 | 85,00 | 0 |
| 26.01.26 | 84,48 | 84,68 | 84,40 | 84,58 | 0 |
| 23.01.26 | 83,81 | 83,99 | 83,70 | 83,99 | 0 |
| 22.01.26 | 83,06 | 83,39 | 83,06 | 83,39 | 0 |
| 21.01.26 | 82,70 | 82,97 | 82,70 | 82,97 | 0 |
| 20.01.26 | 83,20 | 83,29 | 82,65 | 82,74 | 0 |
| 19.01.26 | 83,27 | 83,36 | 83,27 | 83,34 | 0 |
| 16.01.26 | 82,67 | 82,97 | 82,67 | 82,95 | 0 |
| 15.01.26 | 82,30 | 82,77 | 82,30 | 82,52 | 0 |
| 14.01.26 | 82,47 | 82,47 | 82,09 | 82,15 | 0 |
| 13.01.26 | 82,54 | 82,60 | 82,46 | 82,46 | 0 |
| 12.01.26 | 82,71 | 82,79 | 82,69 | 82,77 | 0 |
| 09.01.26 | 82,59 | 82,89 | 82,59 | 82,83 | 0 |
| 08.01.26 | 84,40 | 84,40 | 82,28 | 82,29 | 0 |
| 07.01.26 | 84,49 | 85,00 | 84,28 | 84,28 | 0 |
| 06.01.26 | 84,45 | 84,74 | 84,45 | 84,69 | 0 |
| 05.01.26 | 84,68 | 84,68 | 84,36 | 84,36 | 0 |
| 02.01.26 | 84,60 | 84,90 | 84,60 | 84,85 | 0 |
| 30.12.25 | 84,61 | 84,63 | 84,61 | 84,63 | 0 |
| 29.12.25 | 83,95 | 84,96 | 83,95 | 84,93 | 0 |
