ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 11.04.25 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 10.04.25 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 09.04.25 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 08.04.25 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 07.04.25 | 69,99 | 69,99 | 69,99 | 69,99 | 0 |
| 04.04.25 | 70,31 | 70,31 | 70,31 | 73,06 | 6000 |
| 03.04.25 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 02.04.25 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 01.04.25 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 31.03.25 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 28.03.25 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 27.03.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 26.03.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 25.03.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 24.03.25 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 21.03.25 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 20.03.25 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 19.03.25 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 18.03.25 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 17.03.25 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 14.03.25 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 13.03.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 12.03.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 11.03.25 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
