ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
| 21.05.25 | 78,52 | 78,52 | 78,52 | 78,52 | 0 |
| 20.05.25 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 19.05.25 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 16.05.25 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 15.05.25 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 14.05.25 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 13.05.25 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 12.05.25 | 78,15 | 78,15 | 78,15 | 78,15 | 0 |
| 09.05.25 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 08.05.25 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 07.05.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 06.05.25 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 05.05.25 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 02.05.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 30.04.25 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 29.04.25 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 28.04.25 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 25.04.25 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 24.04.25 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 23.04.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 22.04.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 17.04.25 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 16.04.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 15.04.25 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
