ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 58,78 | 58,82 | 58,28 | 58,45 | 0 |
| 12.09.24 | 58,60 | 58,67 | 58,21 | 58,21 | 0 |
| 11.09.24 | 58,18 | 58,23 | 58,11 | 58,11 | 0 |
| 10.09.24 | 58,07 | 58,60 | 57,80 | 57,80 | 0 |
| 09.09.24 | 56,75 | 57,50 | 56,75 | 57,50 | 0 |
| 06.09.24 | 57,41 | 57,41 | 57,20 | 57,20 | 0 |
| 05.09.24 | 56,88 | 57,51 | 56,80 | 57,51 | 0 |
| 04.09.24 | 56,40 | 56,40 | 56,06 | 56,38 | 0 |
| 03.09.24 | 56,89 | 56,89 | 56,10 | 56,12 | 0 |
| 02.09.24 | 57,81 | 57,81 | 56,55 | 56,55 | 0 |
| 30.08.24 | 56,20 | 56,85 | 56,18 | 56,85 | 0 |
| 29.08.24 | 54,77 | 55,53 | 54,70 | 55,53 | 0 |
| 28.08.24 | 54,23 | 54,36 | 54,09 | 54,36 | 0 |
| 27.08.24 | 54,13 | 54,13 | 53,60 | 53,60 | 0 |
| 26.08.24 | 53,10 | 54,01 | 53,10 | 53,89 | 0 |
| 23.08.24 | 53,16 | 53,29 | 52,99 | 53,29 | 0 |
| 22.08.24 | 53,82 | 53,82 | 53,18 | 53,18 | 0 |
| 21.08.24 | 53,88 | 54,40 | 53,58 | 53,58 | 0 |
| 20.08.24 | 54,58 | 54,65 | 54,46 | 54,56 | 0 |
| 19.08.24 | 54,58 | 54,65 | 54,35 | 54,61 | 0 |
| 16.08.24 | 54,35 | 54,63 | 53,92 | 53,92 | 0 |
| 15.08.24 | 53,98 | 54,23 | 53,88 | 54,23 | 0 |
| 14.08.24 | 53,85 | 53,86 | 53,85 | 53,86 | 0 |
| 13.08.24 | 53,14 | 53,39 | 53,11 | 53,39 | 0 |
| 12.08.24 | 52,39 | 53,23 | 52,39 | 53,23 | 0 |
