ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 57,60 | 57,60 | 56,81 | 56,81 | 0 |
| 30.05.24 | 56,54 | 57,50 | 56,54 | 57,50 | 0 |
| 29.05.24 | 54,97 | 56,34 | 54,97 | 56,34 | 0 |
| 28.05.24 | 54,57 | 54,89 | 54,33 | 54,89 | 0 |
| 27.05.24 | 54,07 | 54,61 | 54,07 | 54,61 | 0 |
| 24.05.24 | 55,32 | 55,32 | 54,62 | 54,62 | 0 |
| 23.05.24 | 56,08 | 56,08 | 55,26 | 55,78 | 0 |
| 22.05.24 | 57,70 | 57,70 | 57,11 | 57,11 | 0 |
| 21.05.24 | 58,36 | 58,46 | 58,15 | 58,15 | 0 |
| 20.05.24 | 57,99 | 58,16 | 57,99 | 58,16 | 0 |
| 17.05.24 | 58,40 | 58,48 | 58,30 | 58,30 | 0 |
| 16.05.24 | 58,70 | 58,99 | 58,70 | 58,99 | 0 |
| 15.05.24 | 58,31 | 58,37 | 58,06 | 58,37 | 0 |
| 14.05.24 | 57,75 | 58,69 | 57,57 | 58,58 | 0 |
| 13.05.24 | 57,10 | 58,14 | 57,10 | 57,86 | 1000 |
| 10.05.24 | 57,43 | 57,63 | 57,39 | 57,57 | 0 |
| 09.05.24 | 57,89 | 57,92 | 57,67 | 57,67 | 0 |
| 08.05.24 | 58,47 | 58,47 | 57,96 | 58,22 | 0 |
| 07.05.24 | 57,52 | 58,12 | 57,52 | 58,12 | 0 |
| 06.05.24 | 57,42 | 57,63 | 57,42 | 57,56 | 0 |
| 03.05.24 | 57,23 | 57,98 | 57,16 | 57,91 | 0 |
| 02.05.24 | 57,44 | 57,67 | 57,23 | 57,67 | 0 |
| 30.04.24 | 57,80 | 58,45 | 57,80 | 57,86 | 0 |
| 29.04.24 | 57,98 | 58,10 | 57,71 | 58,00 | 0 |
| 26.04.24 | 57,67 | 58,19 | 57,64 | 58,19 | 0 |
