ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 02.02.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 30.01.26 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 29.01.26 | 84,96 | 85,06 | 84,96 | 85,06 | 0 |
| 28.01.26 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.01.26 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.01.26 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.01.26 | 83,69 | 83,81 | 83,69 | 83,81 | 0 |
| 22.01.26 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 21.01.26 | 82,69 | 82,95 | 82,69 | 82,95 | 0 |
| 20.01.26 | 83,19 | 83,27 | 82,70 | 82,71 | 0 |
| 19.01.26 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 16.01.26 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 15.01.26 | 82,30 | 82,34 | 82,30 | 82,34 | 0 |
| 14.01.26 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 13.01.26 | 82,54 | 82,54 | 82,39 | 82,39 | 0 |
| 12.01.26 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 09.01.26 | 82,59 | 82,98 | 82,55 | 82,98 | 0 |
| 08.01.26 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 07.01.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 06.01.26 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.01.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 02.01.26 | 84,59 | 84,91 | 84,46 | 84,88 | 0 |
| 30.12.25 | 84,46 | 84,64 | 84,46 | 84,64 | 0 |
| 29.12.25 | 84,04 | 84,92 | 83,94 | 84,92 | 0 |
