ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 58,43 | 58,58 | 58,22 | 58,58 | 0 |
| 12.09.24 | 58,21 | 58,27 | 57,75 | 57,75 | 0 |
| 11.09.24 | 58,24 | 58,32 | 58,13 | 58,13 | 0 |
| 10.09.24 | 58,33 | 58,64 | 58,31 | 58,64 | 0 |
| 09.09.24 | 56,97 | 57,02 | 56,88 | 56,88 | 0 |
| 06.09.24 | 57,41 | 57,48 | 57,25 | 57,25 | 0 |
| 05.09.24 | 57,02 | 57,45 | 56,91 | 57,45 | 0 |
| 04.09.24 | 56,41 | 56,43 | 56,01 | 56,36 | 0 |
| 03.09.24 | 56,90 | 56,92 | 56,18 | 56,35 | 0 |
| 02.09.24 | 56,90 | 56,90 | 56,89 | 56,90 | 0 |
| 30.08.24 | 56,40 | 56,95 | 56,25 | 56,95 | 0 |
| 29.08.24 | 54,25 | 55,67 | 54,18 | 55,67 | 2500 |
| 28.08.24 | 54,25 | 54,26 | 54,18 | 54,24 | 0 |
| 27.08.24 | 54,12 | 54,22 | 54,06 | 54,06 | 0 |
| 26.08.24 | 53,94 | 53,98 | 53,79 | 53,98 | 0 |
| 23.08.24 | 53,28 | 53,28 | 52,94 | 53,15 | 0 |
| 22.08.24 | 53,94 | 53,94 | 53,09 | 53,09 | 0 |
| 21.08.24 | 54,37 | 54,43 | 53,97 | 53,97 | 0 |
| 20.08.24 | 54,73 | 54,73 | 54,58 | 54,71 | 0 |
| 19.08.24 | 54,65 | 54,70 | 54,48 | 54,70 | 0 |
| 16.08.24 | 54,44 | 54,72 | 54,38 | 54,72 | 0 |
| 15.08.24 | 54,08 | 54,34 | 53,90 | 54,34 | 0 |
| 14.08.24 | 53,51 | 53,54 | 53,47 | 53,54 | 0 |
| 13.08.24 | 53,21 | 53,49 | 53,20 | 53,49 | 0 |
| 12.08.24 | 53,30 | 53,39 | 53,28 | 53,36 | 0 |
