ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 17,88 | 17,90 | 17,88 | 17,90 | 0 |
| 21.07.22 | 18,70 | 18,70 | 18,22 | 18,22 | 0 |
| 20.07.22 | 18,82 | 18,82 | 18,69 | 18,69 | 0 |
| 19.07.22 | 18,35 | 18,37 | 18,35 | 18,37 | 0 |
| 18.07.22 | 18,55 | 19,50 | 18,55 | 19,50 | 0 |
| 15.07.22 | 18,51 | 18,81 | 18,51 | 18,81 | 0 |
| 14.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 13.07.22 | 18,86 | 19,20 | 18,86 | 19,20 | 0 |
| 12.07.22 | 19,58 | 19,58 | 18,81 | 18,81 | 0 |
| 11.07.22 | 19,70 | 19,70 | 19,62 | 19,62 | 0 |
| 08.07.22 | 19,17 | 19,44 | 19,17 | 19,44 | 0 |
| 07.07.22 | 19,03 | 19,52 | 19,03 | 19,52 | 0 |
| 06.07.22 | 19,54 | 19,54 | 19,11 | 19,11 | 0 |
| 05.07.22 | 22,38 | 22,38 | 19,62 | 19,62 | 0 |
| 04.07.22 | 22,63 | 22,63 | 22,39 | 22,39 | 0 |
| 01.07.22 | 21,77 | 22,82 | 21,77 | 22,82 | 0 |
| 30.06.22 | 21,35 | 21,45 | 21,35 | 21,45 | 0 |
| 29.06.22 | 20,75 | 20,75 | 20,35 | 20,35 | 0 |
| 28.06.22 | 21,02 | 21,13 | 21,02 | 21,13 | 0 |
| 27.06.22 | 22,08 | 22,08 | 21,44 | 21,44 | 0 |
| 24.06.22 | 23,19 | 23,19 | 22,84 | 22,84 | 0 |
| 23.06.22 | 23,23 | 23,23 | 23,22 | 23,22 | 0 |
| 22.06.22 | 23,71 | 23,71 | 23,47 | 23,47 | 0 |
| 21.06.22 | 23,59 | 23,71 | 23,59 | 23,71 | 0 |
| 20.06.22 | 23,67 | 23,67 | 23,62 | 23,62 | 0 |
