ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 24,66 | 25,02 | 24,66 | 25,00 | 0 |
| 25.10.23 | 24,68 | 24,68 | 23,63 | 24,62 | 0 |
| 24.10.23 | 23,05 | 23,05 | 22,88 | 22,88 | 0 |
| 23.10.23 | 25,36 | 25,36 | 23,72 | 23,72 | 0 |
| 20.10.23 | 25,11 | 25,35 | 25,11 | 25,35 | 0 |
| 19.10.23 | 25,63 | 25,63 | 25,14 | 25,14 | 0 |
| 18.10.23 | 25,86 | 25,86 | 25,61 | 25,65 | 50 |
| 17.10.23 | 25,67 | 25,67 | 25,32 | 25,53 | 0 |
| 16.10.23 | 25,46 | 25,46 | 24,73 | 25,02 | 0 |
| 13.10.23 | 25,22 | 25,30 | 24,92 | 25,30 | 0 |
| 12.10.23 | 25,23 | 25,24 | 24,83 | 24,85 | 0 |
| 11.10.23 | 24,34 | 24,76 | 24,30 | 24,76 | 0 |
| 10.10.23 | 22,57 | 24,54 | 22,57 | 24,54 | 0 |
| 09.10.23 | 22,59 | 23,10 | 22,59 | 23,10 | 0 |
| 06.10.23 | 22,22 | 22,22 | 21,79 | 21,96 | 0 |
| 05.10.23 | 22,24 | 22,24 | 22,07 | 22,21 | 0 |
| 04.10.23 | 22,57 | 22,78 | 22,57 | 22,77 | 0 |
| 03.10.23 | 23,13 | 23,24 | 22,93 | 22,98 | 0 |
| 02.10.23 | 24,23 | 24,23 | 23,27 | 23,27 | 0 |
| 29.09.23 | 24,23 | 24,33 | 24,23 | 24,33 | 0 |
| 28.09.23 | 25,00 | 25,00 | 24,74 | 24,74 | 0 |
| 27.09.23 | 25,15 | 25,59 | 25,08 | 25,59 | 0 |
| 26.09.23 | 25,20 | 25,58 | 25,09 | 25,58 | 0 |
| 25.09.23 | 25,41 | 25,41 | 24,96 | 24,96 | 0 |
| 22.09.23 | 25,34 | 26,29 | 25,23 | 25,48 | 0 |
