ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 27.05.24 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 24.05.24 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 23.05.24 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 22.05.24 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 21.05.24 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 20.05.24 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 17.05.24 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 16.05.24 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 15.05.24 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 14.05.24 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 13.05.24 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 10.05.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 09.05.24 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 08.05.24 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 07.05.24 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 06.05.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 03.05.24 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 02.05.24 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 30.04.24 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 29.04.24 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 26.04.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 25.04.24 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 24.04.24 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 23.04.24 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
