ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 65,88 | 65,89 | 65,59 | 65,87 | 0 |
| 05.02.25 | 66,10 | 66,28 | 66,07 | 66,07 | 50000 |
| 04.02.25 | 66,08 | 66,21 | 66,07 | 66,21 | 0 |
| 03.02.25 | 66,98 | 67,50 | 66,00 | 66,36 | 10 |
| 31.01.25 | 67,45 | 67,45 | 67,13 | 67,13 | 0 |
| 30.01.25 | 67,27 | 67,70 | 66,89 | 67,33 | 5000 |
| 29.01.25 | 66,84 | 67,22 | 66,46 | 67,13 | 0 |
| 28.01.25 | 65,93 | 66,36 | 65,54 | 66,36 | 0 |
| 27.01.25 | 65,92 | 65,93 | 65,72 | 65,72 | 0 |
| 24.01.25 | 65,48 | 66,00 | 65,01 | 65,88 | 0 |
| 23.01.25 | 65,29 | 65,36 | 64,88 | 64,97 | 0 |
| 22.01.25 | 65,48 | 65,95 | 65,16 | 65,95 | 0 |
| 21.01.25 | 65,20 | 65,73 | 65,07 | 65,32 | 0 |
| 20.01.25 | 66,46 | 66,46 | 65,20 | 65,20 | 25000 |
| 17.01.25 | 66,03 | 66,40 | 65,43 | 66,40 | 0 |
| 16.01.25 | 66,75 | 66,80 | 66,16 | 66,16 | 0 |
| 15.01.25 | 67,17 | 67,32 | 67,05 | 67,32 | 0 |
| 14.01.25 | 67,26 | 67,36 | 66,98 | 67,35 | 50000 |
| 13.01.25 | 67,34 | 67,39 | 66,94 | 66,94 | 0 |
| 10.01.25 | 68,56 | 68,56 | 67,57 | 67,57 | 0 |
| 09.01.25 | 68,20 | 68,74 | 67,96 | 68,74 | 0 |
| 08.01.25 | 68,81 | 68,81 | 67,88 | 67,88 | 0 |
| 07.01.25 | 68,70 | 68,80 | 68,69 | 68,80 | 0 |
| 06.01.25 | 68,17 | 68,58 | 67,95 | 68,58 | 0 |
| 03.01.25 | 67,25 | 67,84 | 67,84 | 67,84 | 0 |
