ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 66,06 | 66,87 | 65,97 | 66,87 | 0 |
| 30.12.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 27.12.24 | 65,89 | 66,07 | 65,89 | 66,07 | 0 |
| 23.12.24 | 65,01 | 65,05 | 64,11 | 64,81 | 0 |
| 20.12.24 | 65,01 | 65,05 | 64,65 | 64,97 | 0 |
| 19.12.24 | 65,25 | 65,25 | 64,61 | 64,81 | 0 |
| 18.12.24 | 65,17 | 66,08 | 65,17 | 65,38 | 0 |
| 17.12.24 | 65,14 | 65,29 | 65,01 | 65,29 | 5000 |
| 16.12.24 | 64,15 | 64,15 | 63,99 | 64,01 | 0 |
| 13.12.24 | 64,10 | 64,20 | 63,53 | 63,95 | 0 |
| 12.12.24 | 63,86 | 64,14 | 63,41 | 64,14 | 4850 |
| 11.12.24 | 63,61 | 63,79 | 63,31 | 63,59 | 0 |
| 10.12.24 | 63,86 | 63,96 | 63,35 | 63,96 | 0 |
| 09.12.24 | 62,94 | 63,71 | 62,72 | 63,71 | 0 |
| 06.12.24 | 62,49 | 62,53 | 62,12 | 62,53 | 0 |
| 05.12.24 | 62,91 | 63,04 | 62,80 | 63,04 | 0 |
| 04.12.24 | 63,03 | 63,12 | 62,96 | 63,12 | 0 |
| 03.12.24 | 63,06 | 63,09 | 62,71 | 63,06 | 0 |
| 02.12.24 | 63,04 | 63,16 | 62,69 | 63,16 | 0 |
| 29.11.24 | 63,05 | 63,05 | 62,95 | 63,04 | 4000 |
| 28.11.24 | 62,44 | 63,35 | 62,44 | 63,05 | 0 |
| 27.11.24 | 62,93 | 63,07 | 62,68 | 63,07 | 0 |
| 26.11.24 | 63,65 | 63,65 | 62,86 | 62,86 | 0 |
| 25.11.24 | 63,60 | 63,60 | 63,34 | 63,53 | 0 |
| 22.11.24 | 63,76 | 63,76 | 63,46 | 63,46 | 0 |
