ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 29,01 | 29,12 | 29,01 | 29,12 | 0 |
| 13.01.23 | 29,18 | 29,50 | 28,95 | 28,95 | 79970 |
| 12.01.23 | 28,83 | 29,06 | 28,83 | 29,00 | 1000 |
| 11.01.23 | 27,77 | 28,80 | 27,74 | 28,80 | 0 |
| 10.01.23 | 27,46 | 27,61 | 27,46 | 27,46 | 0 |
| 09.01.23 | 26,87 | 27,21 | 26,83 | 27,21 | 0 |
| 06.01.23 | 26,52 | 26,57 | 26,51 | 26,51 | 0 |
| 05.01.23 | 26,91 | 27,18 | 26,63 | 27,18 | 0 |
| 04.01.23 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 03.01.23 | 24,90 | 25,41 | 24,73 | 25,41 | 0 |
| 02.01.23 | 24,83 | 24,83 | 24,78 | 24,78 | 0 |
| 30.12.22 | 25,00 | 25,35 | 25,00 | 25,35 | 0 |
| 29.12.22 | 25,22 | 25,61 | 25,22 | 25,37 | 0 |
| 28.12.22 | 25,40 | 25,72 | 25,36 | 25,37 | 0 |
| 27.12.22 | 25,44 | 25,70 | 25,38 | 25,70 | 0 |
| 23.12.22 | 26,74 | 26,74 | 26,50 | 26,52 | 0 |
| 22.12.22 | 26,70 | 26,71 | 26,44 | 26,71 | 0 |
| 21.12.22 | 26,30 | 26,96 | 26,10 | 26,96 | 11640 |
| 20.12.22 | 26,14 | 26,56 | 25,84 | 25,98 | 11640 |
| 19.12.22 | 25,92 | 26,03 | 25,87 | 25,90 | 0 |
| 16.12.22 | 25,56 | 26,23 | 25,06 | 26,23 | 45540 |
| 15.12.22 | 25,34 | 25,40 | 25,04 | 25,32 | 2000 |
| 14.12.22 | 24,90 | 24,98 | 24,90 | 24,98 | 0 |
| 13.12.22 | 24,32 | 24,85 | 24,32 | 24,85 | 0 |
| 12.12.22 | 23,88 | 23,98 | 23,73 | 23,98 | 0 |
