AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 85,72 | 85,72 | 84,80 | 84,80 | 0 |
| 19.11.24 | 84,64 | 85,63 | 84,64 | 85,57 | 0 |
| 18.11.24 | 85,54 | 85,64 | 85,54 | 85,64 | 0 |
| 15.11.24 | 84,56 | 85,69 | 84,56 | 85,55 | 0 |
| 14.11.24 | 84,56 | 85,72 | 84,56 | 85,56 | 0 |
| 13.11.24 | 85,72 | 85,81 | 85,56 | 85,56 | 0 |
| 12.11.24 | 85,76 | 85,81 | 85,76 | 85,81 | 0 |
| 11.11.24 | 84,90 | 85,86 | 84,90 | 85,80 | 0 |
| 08.11.24 | 85,67 | 85,90 | 85,67 | 85,90 | 0 |
| 07.11.24 | 85,92 | 85,92 | 85,00 | 85,84 | 0 |
| 06.11.24 | 85,99 | 86,00 | 85,95 | 86,00 | 0 |
| 05.11.24 | 85,76 | 85,94 | 85,76 | 85,93 | 0 |
| 04.11.24 | 85,00 | 85,96 | 85,00 | 85,96 | 0 |
| 01.11.24 | 84,50 | 87,18 | 84,50 | 86,00 | 0 |
| 31.10.24 | 84,50 | 87,19 | 84,25 | 84,50 | 0 |
| 30.10.24 | 85,41 | 87,17 | 85,41 | 87,17 | 0 |
| 29.10.24 | 84,81 | 87,29 | 84,81 | 87,24 | 0 |
| 28.10.24 | 87,00 | 87,20 | 87,00 | 87,20 | 0 |
| 25.10.24 | 84,50 | 87,25 | 84,50 | 87,19 | 0 |
| 24.10.24 | 86,74 | 87,18 | 86,74 | 87,18 | 0 |
| 23.10.24 | 84,50 | 87,40 | 84,50 | 87,40 | 0 |
| 22.10.24 | 85,28 | 86,57 | 85,28 | 86,57 | 0 |
| 21.10.24 | 84,50 | 86,57 | 84,25 | 86,57 | 0 |
| 18.10.24 | 84,50 | 86,46 | 84,25 | 86,46 | 0 |
| 17.10.24 | 84,50 | 86,46 | 84,25 | 86,46 | 0 |
