AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 01.11.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 31.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 28.10.22 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
| 27.10.22 | 79,82 | 79,82 | 79,82 | 79,82 | 0 |
| 26.10.22 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 25.10.22 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 24.10.22 | 80,80 | 80,80 | 80,80 | 80,80 | 0 |
| 21.10.22 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 20.10.22 | 80,68 | 80,68 | 80,68 | 80,68 | 0 |
| 19.10.22 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 18.10.22 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 17.10.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 14.10.22 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 13.10.22 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 12.10.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 11.10.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 10.10.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 07.10.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 06.10.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 05.10.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 04.10.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 03.10.22 | 84,48 | 84,48 | 84,48 | 85,02 | 100000 |
| 30.09.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 29.09.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
