AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 83,93 | 86,75 | 83,69 | 83,69 | 0 |
| 27.05.25 | 83,76 | 85,05 | 83,76 | 85,05 | 0 |
| 26.05.25 | 85,75 | 85,87 | 85,75 | 85,87 | 0 |
| 23.05.25 | 85,95 | 85,95 | 84,46 | 84,82 | 0 |
| 22.05.25 | 84,86 | 84,86 | 84,56 | 84,56 | 0 |
| 21.05.25 | 84,58 | 84,78 | 84,58 | 84,78 | 0 |
| 20.05.25 | 84,48 | 84,66 | 84,48 | 84,65 | 0 |
| 19.05.25 | 85,28 | 85,32 | 85,28 | 85,32 | 0 |
| 16.05.25 | 84,66 | 85,80 | 84,57 | 85,80 | 0 |
| 15.05.25 | 84,81 | 84,81 | 84,39 | 84,55 | 0 |
| 14.05.25 | 85,01 | 85,01 | 84,84 | 84,84 | 0 |
| 13.05.25 | 84,95 | 84,95 | 84,81 | 84,84 | 0 |
| 12.05.25 | 84,63 | 85,13 | 84,25 | 84,94 | 0 |
| 09.05.25 | 84,05 | 84,93 | 84,05 | 84,28 | 0 |
| 08.05.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 07.05.25 | 84,38 | 84,38 | 84,05 | 84,05 | 0 |
| 06.05.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 05.05.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 02.05.25 | 84,13 | 84,38 | 84,13 | 84,38 | 0 |
| 30.04.25 | 84,58 | 84,58 | 84,17 | 84,48 | 0 |
| 29.04.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 28.04.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 25.04.25 | 84,20 | 84,20 | 84,03 | 84,03 | 0 |
| 24.04.25 | 84,43 | 84,43 | 84,20 | 84,20 | 0 |
| 23.04.25 | 84,25 | 84,25 | 83,92 | 84,14 | 0 |
