AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 16.04.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.04.26 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 14.04.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.04.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 10.04.26 | 98,86 | 98,98 | 98,86 | 98,91 | 0 |
| 09.04.26 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 08.04.26 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 07.04.26 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 02.04.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 01.04.26 | 98,74 | 98,74 | 98,39 | 98,68 | 0 |
| 31.03.26 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 30.03.26 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 27.03.26 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 26.03.26 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 25.03.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 24.03.26 | 98,75 | 99,16 | 98,75 | 99,16 | 0 |
| 23.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.03.26 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 19.03.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 18.03.26 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 17.03.26 | 98,89 | 99,25 | 98,89 | 99,25 | 0 |
| 16.03.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.03.26 | 99,02 | 99,15 | 99,02 | 99,15 | 0 |
| 11.03.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
