AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,70 | 85,74 | 85,61 | 85,70 | 0 |
| 17.10.24 | 84,74 | 86,42 | 84,74 | 86,42 | 0 |
| 16.10.24 | 84,70 | 85,74 | 84,70 | 85,74 | 0 |
| 15.10.24 | 84,60 | 85,71 | 84,60 | 84,80 | 0 |
| 14.10.24 | 84,69 | 85,60 | 84,69 | 85,60 | 0 |
| 11.10.24 | 84,60 | 85,57 | 84,60 | 85,57 | 0 |
| 10.10.24 | 84,54 | 85,54 | 84,54 | 85,54 | 0 |
| 09.10.24 | 84,53 | 85,53 | 84,53 | 84,63 | 0 |
| 08.10.24 | 84,32 | 85,54 | 84,32 | 84,59 | 0 |
| 07.10.24 | 84,43 | 85,54 | 84,43 | 85,32 | 0 |
| 04.10.24 | 85,22 | 85,30 | 85,22 | 85,30 | 0 |
| 03.10.24 | 84,38 | 85,35 | 84,38 | 85,21 | 0 |
| 02.10.24 | 84,38 | 85,38 | 84,38 | 85,38 | 0 |
| 01.10.24 | 84,23 | 85,42 | 84,23 | 85,42 | 0 |
| 30.09.24 | 84,25 | 85,23 | 84,25 | 85,23 | 0 |
| 27.09.24 | 84,25 | 85,25 | 84,25 | 85,25 | 0 |
| 26.09.24 | 84,34 | 85,26 | 84,34 | 85,23 | 0 |
| 25.09.24 | 85,13 | 85,26 | 85,13 | 85,26 | 0 |
| 24.09.24 | 84,12 | 85,74 | 84,12 | 85,71 | 0 |
| 23.09.24 | 84,39 | 85,13 | 84,39 | 85,13 | 0 |
| 20.09.24 | 84,25 | 85,28 | 84,25 | 85,28 | 0 |
| 19.09.24 | 84,20 | 85,27 | 84,20 | 85,27 | 0 |
| 18.09.24 | 84,26 | 85,21 | 84,26 | 85,18 | 0 |
| 17.09.24 | 84,30 | 85,28 | 84,30 | 84,48 | 0 |
| 16.09.24 | 84,28 | 85,30 | 84,28 | 85,30 | 0 |
