AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 82,32 | 85,73 | 82,32 | 85,73 | 0 |
| 13.01.23 | 82,30 | 85,72 | 82,30 | 85,72 | 0 |
| 12.01.23 | 82,30 | 85,72 | 82,30 | 85,72 | 0 |
| 11.01.23 | 83,24 | 83,52 | 83,24 | 83,52 | 0 |
| 10.01.23 | 82,30 | 84,74 | 82,30 | 84,74 | 0 |
| 09.01.23 | 82,30 | 85,72 | 82,30 | 85,72 | 0 |
| 06.01.23 | 79,80 | 82,30 | 79,80 | 82,30 | 0 |
| 05.01.23 | 85,80 | 85,80 | 82,81 | 82,81 | 0 |
| 04.01.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.01.23 | 86,04 | 86,04 | 85,70 | 85,70 | 0 |
| 02.01.23 | 85,70 | 85,70 | 85,32 | 85,32 | 0 |
| 30.12.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 29.12.22 | 87,30 | 87,30 | 85,70 | 85,70 | 0 |
| 28.12.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 27.12.22 | 88,00 | 88,00 | 84,74 | 84,74 | 0 |
| 23.12.22 | 85,68 | 87,30 | 85,68 | 87,30 | 0 |
| 22.12.22 | 79,68 | 81,34 | 79,68 | 81,34 | 0 |
| 21.12.22 | 79,67 | 81,35 | 79,67 | 81,34 | 0 |
| 20.12.22 | 80,13 | 83,46 | 80,13 | 83,46 | 0 |
| 19.12.22 | 80,32 | 83,84 | 80,32 | 83,84 | 0 |
| 16.12.22 | 80,43 | 83,92 | 80,43 | 83,92 | 0 |
| 15.12.22 | 85,27 | 85,27 | 83,96 | 83,96 | 0 |
| 14.12.22 | 80,43 | 86,25 | 80,43 | 86,25 | 0 |
| 13.12.22 | 80,68 | 83,96 | 80,68 | 83,96 | 0 |
| 12.12.22 | 80,59 | 84,09 | 80,59 | 84,03 | 0 |
