AT + T 16/42
WKN: A18ZK7 / ISIN: US00206RDH21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 92,55 | 93,62 | 92,55 | 93,62 | 0 |
| 12.07.23 | 91,79 | 92,81 | 92,81 | 92,81 | 0 |
| 11.07.23 | 91,07 | 91,87 | 91,07 | 91,87 | 0 |
| 10.07.23 | 91,07 | 91,17 | 90,67 | 91,17 | 0 |
| 07.07.23 | 91,07 | 91,47 | 91,47 | 91,47 | 0 |
| 06.07.23 | 91,97 | 92,20 | 91,03 | 91,03 | 0 |
| 05.07.23 | 92,75 | 93,26 | 92,61 | 92,75 | 0 |
| 04.07.23 | 92,75 | 92,87 | 92,75 | 92,87 | 0 |
| 03.07.23 | 92,70 | 94,19 | 92,39 | 93,39 | 0 |
| 30.06.23 | 92,70 | 93,15 | 93,15 | 93,15 | 0 |
| 29.06.23 | 93,63 | 93,69 | 92,80 | 93,06 | 0 |
| 28.06.23 | 93,42 | 93,94 | 93,31 | 93,39 | 0 |
| 27.06.23 | 93,24 | 94,02 | 93,24 | 93,25 | 0 |
| 26.06.23 | 93,24 | 94,18 | 93,24 | 93,94 | 0 |
| 23.06.23 | 93,24 | 94,00 | 93,24 | 93,61 | 0 |
| 22.06.23 | 93,24 | 93,42 | 93,42 | 93,42 | 0 |
| 21.06.23 | 93,76 | 94,03 | 93,12 | 93,31 | 0 |
| 20.06.23 | 92,98 | 94,02 | 92,98 | 93,96 | 0 |
| 19.06.23 | 93,54 | 93,60 | 93,54 | 93,60 | 0 |
| 16.06.23 | 93,11 | 93,99 | 93,11 | 93,67 | 0 |
| 15.06.23 | 93,11 | 93,93 | 92,80 | 93,59 | 0 |
| 14.06.23 | 93,11 | 93,11 | 92,63 | 93,11 | 0 |
| 13.06.23 | 93,11 | 93,26 | 93,26 | 93,26 | 0 |
| 12.06.23 | 93,11 | 93,57 | 92,73 | 92,73 | 0 |
| 09.06.23 | 93,11 | 93,18 | 92,28 | 92,96 | 0 |
