BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 26.09.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 23.09.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 22.09.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 21.09.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 20.09.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 19.09.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.09.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 14.09.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 13.09.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.09.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 09.09.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 08.09.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 07.09.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 06.09.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 05.09.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 02.09.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 01.09.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 31.08.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 30.08.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 29.08.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 26.08.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 25.08.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 24.08.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 23.08.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
