BASIN EL.POWER 17/47 REGS
WKN: A19GPJ / ISIN: USU06865AA44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 13.05.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 10.05.19 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 09.05.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 08.05.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 07.05.19 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 06.05.19 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 03.05.19 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 02.05.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 30.04.19 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 29.04.19 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 26.04.19 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 25.04.19 | 103,45 | 103,45 | 103,45 | 103,45 | 0 |
| 24.04.19 | 102,89 | 102,89 | 102,89 | 102,89 | 0 |
| 23.04.19 | 102,74 | 102,74 | 102,74 | 102,74 | 0 |
| 18.04.19 | 102,70 | 102,70 | 102,70 | 102,70 | 0 |
| 17.04.19 | 102,66 | 102,66 | 102,66 | 102,66 | 0 |
| 15.04.19 | 103,38 | 103,38 | 103,35 | 103,35 | 0 |
| 12.04.19 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 11.04.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 10.04.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 09.04.19 | 104,02 | 104,08 | 104,02 | 104,08 | 0 |
| 08.04.19 | 104,33 | 104,33 | 104,27 | 104,27 | 0 |
| 05.04.19 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 04.04.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
