BAY.LDSBK.IS. 16/31
WKN: BLB3YR / ISIN: DE000BLB3YR9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 13.12.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 12.12.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 11.12.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 10.12.24 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 09.12.24 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 06.12.24 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 05.12.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 04.12.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 03.12.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 29.11.24 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 28.11.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 27.11.24 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 26.11.24 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 25.11.24 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 22.11.24 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 21.11.24 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 20.11.24 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 19.11.24 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 18.11.24 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 15.11.24 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 14.11.24 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 13.11.24 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 12.11.24 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 11.11.24 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
