BAY.LDSBK.IS. 16/31
WKN: BLB3YR / ISIN: DE000BLB3YR9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 25.06.25 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 24.06.25 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 23.06.25 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 20.06.25 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 18.06.25 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 17.06.25 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 13.06.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 12.06.25 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 11.06.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 10.06.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 06.06.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 05.06.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 04.06.25 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 03.06.25 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 02.06.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 30.05.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 28.05.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 27.05.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 26.05.25 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 23.05.25 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 22.05.25 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 21.05.25 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 20.05.25 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 19.05.25 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
