BBVA 23/27
WKN: A3LCYX / ISIN: ES0413211A75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.07.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.06.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.06.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 24.06.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.06.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 20.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.06.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.06.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 17.06.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 14.06.24 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 13.06.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 12.06.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 11.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.06.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.06.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.06.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 05.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.06.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 03.06.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 31.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.05.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 29.05.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
