BBVA 23/27
WKN: A3LCYX / ISIN: ES0413211A75Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 99,56 | 99,61 | 99,56 | 99,61 | 0 |
| 09.07.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 08.07.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 05.07.24 | 99,46 | 99,56 | 99,46 | 99,56 | 0 |
| 04.07.24 | 99,48 | 99,48 | 99,45 | 99,45 | 0 |
| 03.07.24 | 99,42 | 99,53 | 99,42 | 99,53 | 0 |
| 02.07.24 | 99,41 | 99,48 | 99,41 | 99,48 | 0 |
| 01.07.24 | 99,49 | 99,49 | 99,47 | 99,47 | 0 |
| 28.06.24 | 99,62 | 99,62 | 99,58 | 99,58 | 0 |
| 27.06.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.06.24 | 99,62 | 99,65 | 99,62 | 99,65 | 0 |
| 25.06.24 | 99,68 | 99,75 | 99,68 | 99,75 | 0 |
| 24.06.24 | 99,65 | 99,66 | 99,65 | 99,66 | 0 |
| 21.06.24 | 99,63 | 99,69 | 99,63 | 99,69 | 0 |
| 20.06.24 | 99,68 | 99,68 | 99,60 | 99,60 | 0 |
| 19.06.24 | 99,69 | 99,69 | 99,62 | 99,62 | 0 |
| 18.06.24 | 99,59 | 99,68 | 99,59 | 99,68 | 0 |
| 17.06.24 | 99,74 | 99,74 | 99,65 | 99,65 | 0 |
| 14.06.24 | 99,58 | 99,70 | 99,58 | 99,70 | 0 |
| 13.06.24 | 99,36 | 99,42 | 99,36 | 99,42 | 0 |
| 12.06.24 | 99,22 | 99,36 | 99,22 | 99,36 | 0 |
| 11.06.24 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 10.06.24 | 99,18 | 99,18 | 99,13 | 99,13 | 0 |
| 07.06.24 | 99,41 | 99,41 | 99,24 | 99,24 | 0 |
| 06.06.24 | 99,55 | 99,55 | 99,40 | 99,40 | 0 |
