BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 85,60 | 85,72 | 85,60 | 85,72 | 0 |
| 21.07.22 | 84,55 | 84,57 | 84,55 | 84,57 | 0 |
| 20.07.22 | 84,52 | 84,93 | 84,52 | 84,93 | 0 |
| 19.07.22 | 84,50 | 84,72 | 84,50 | 84,72 | 0 |
| 18.07.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 15.07.22 | 85,48 | 85,48 | 85,14 | 85,14 | 0 |
| 14.07.22 | 84,70 | 84,84 | 84,70 | 84,84 | 0 |
| 13.07.22 | 85,18 | 85,30 | 85,18 | 85,30 | 0 |
| 12.07.22 | 85,02 | 85,53 | 85,02 | 85,53 | 0 |
| 11.07.22 | 84,37 | 84,48 | 84,37 | 84,48 | 0 |
| 08.07.22 | 84,85 | 84,85 | 84,64 | 84,64 | 0 |
| 07.07.22 | 85,06 | 85,06 | 84,78 | 84,78 | 0 |
| 06.07.22 | 84,82 | 85,00 | 84,82 | 85,00 | 0 |
| 05.07.22 | 84,50 | 84,58 | 84,50 | 84,58 | 0 |
| 04.07.22 | 84,92 | 84,92 | 84,55 | 84,55 | 0 |
| 01.07.22 | 84,39 | 84,39 | 83,96 | 83,96 | 0 |
| 30.06.22 | 83,59 | 83,81 | 83,59 | 83,81 | 0 |
| 29.06.22 | 83,03 | 83,03 | 82,78 | 82,78 | 0 |
| 28.06.22 | 82,69 | 82,69 | 82,50 | 82,50 | 0 |
| 27.06.22 | 83,80 | 83,80 | 83,32 | 83,32 | 0 |
| 24.06.22 | 84,39 | 84,39 | 83,65 | 83,65 | 0 |
| 23.06.22 | 83,42 | 83,50 | 83,42 | 83,50 | 0 |
| 22.06.22 | 82,21 | 82,44 | 82,21 | 82,44 | 0 |
| 21.06.22 | 81,99 | 81,99 | 81,83 | 81,83 | 0 |
| 20.06.22 | 82,43 | 82,43 | 82,38 | 82,38 | 0 |
