BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,30 | 86,42 | 86,25 | 86,42 | 0 |
| 17.10.24 | 86,23 | 86,29 | 86,12 | 86,29 | 0 |
| 16.10.24 | 86,09 | 86,23 | 86,09 | 86,23 | 0 |
| 15.10.24 | 85,89 | 86,03 | 85,89 | 86,00 | 0 |
| 14.10.24 | 85,84 | 85,84 | 85,76 | 85,80 | 0 |
| 11.10.24 | 85,72 | 85,73 | 85,57 | 85,64 | 0 |
| 10.10.24 | 85,56 | 85,72 | 85,49 | 85,72 | 0 |
| 09.10.24 | 85,74 | 85,78 | 85,73 | 85,73 | 0 |
| 08.10.24 | 85,66 | 85,69 | 85,59 | 85,67 | 0 |
| 07.10.24 | 85,89 | 85,89 | 85,60 | 85,66 | 0 |
| 04.10.24 | 86,23 | 86,23 | 85,83 | 85,83 | 0 |
| 03.10.24 | 86,49 | 86,49 | 86,28 | 86,28 | 0 |
| 02.10.24 | 86,80 | 86,80 | 86,40 | 86,42 | 0 |
| 01.10.24 | 86,36 | 86,65 | 86,35 | 86,65 | 0 |
| 30.09.24 | 86,36 | 86,36 | 86,10 | 86,16 | 0 |
| 27.09.24 | 86,05 | 86,33 | 86,05 | 86,32 | 0 |
| 26.09.24 | 86,11 | 86,27 | 85,94 | 86,10 | 0 |
| 25.09.24 | 86,15 | 86,16 | 86,04 | 86,05 | 0 |
| 24.09.24 | 86,11 | 86,11 | 85,94 | 85,97 | 0 |
| 23.09.24 | 85,75 | 85,99 | 85,75 | 85,94 | 0 |
| 20.09.24 | 85,82 | 85,87 | 85,78 | 85,78 | 0 |
| 19.09.24 | 85,69 | 85,79 | 85,68 | 85,68 | 0 |
| 18.09.24 | 85,89 | 85,91 | 85,69 | 85,69 | 0 |
| 17.09.24 | 86,04 | 86,17 | 85,99 | 85,99 | 0 |
| 16.09.24 | 85,96 | 86,04 | 85,86 | 86,04 | 0 |
