BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 103,71 | 103,71 | 103,52 | 103,63 | 0 |
| 21.12.20 | 103,89 | 104,14 | 103,79 | 103,79 | 0 |
| 18.12.20 | 103,84 | 103,84 | 103,66 | 103,76 | 0 |
| 17.12.20 | 103,72 | 103,98 | 103,67 | 103,86 | 0 |
| 16.12.20 | 104,08 | 104,08 | 103,74 | 103,79 | 0 |
| 15.12.20 | 104,00 | 104,20 | 104,00 | 104,07 | 0 |
| 14.12.20 | 104,02 | 104,17 | 104,02 | 104,11 | 0 |
| 11.12.20 | 104,01 | 104,21 | 103,99 | 104,21 | 0 |
| 10.12.20 | 103,96 | 104,05 | 103,84 | 103,96 | 0 |
| 09.12.20 | 103,76 | 103,90 | 103,76 | 103,90 | 0 |
| 08.12.20 | 103,78 | 103,93 | 103,74 | 103,93 | 0 |
| 07.12.20 | 103,48 | 103,71 | 103,48 | 103,71 | 0 |
| 04.12.20 | 103,60 | 103,60 | 103,44 | 103,44 | 0 |
| 03.12.20 | 103,37 | 103,53 | 103,37 | 103,49 | 0 |
| 02.12.20 | 103,28 | 103,45 | 103,28 | 103,39 | 0 |
| 01.12.20 | 103,63 | 103,72 | 103,40 | 103,40 | 0 |
| 30.11.20 | 103,62 | 103,72 | 103,62 | 103,67 | 0 |
| 27.11.20 | 103,60 | 103,70 | 103,60 | 103,69 | 0 |
| 26.11.20 | 103,39 | 103,68 | 103,39 | 103,68 | 0 |
| 25.11.20 | 103,47 | 103,64 | 103,46 | 103,59 | 0 |
| 24.11.20 | 103,39 | 103,62 | 103,39 | 103,53 | 0 |
| 23.11.20 | 103,59 | 103,66 | 103,52 | 103,61 | 0 |
| 20.11.20 | 103,57 | 103,66 | 103,56 | 103,66 | 0 |
| 19.11.20 | 103,47 | 103,59 | 103,47 | 103,56 | 0 |
| 18.11.20 | 103,44 | 103,55 | 103,42 | 103,42 | 0 |
