BELGIQUE 20/27
WKN: A28VNV / ISIN: BE0000351602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,57 | 93,84 | 93,53 | 93,84 | 0 |
| 21.11.24 | 93,48 | 93,61 | 93,46 | 93,61 | 0 |
| 20.11.24 | 93,48 | 93,48 | 93,37 | 93,37 | 0 |
| 19.11.24 | 93,41 | 93,58 | 93,41 | 93,49 | 0 |
| 18.11.24 | 93,48 | 93,48 | 93,32 | 93,41 | 0 |
| 15.11.24 | 93,52 | 93,52 | 93,45 | 93,50 | 0 |
| 14.11.24 | 93,32 | 93,51 | 93,32 | 93,51 | 0 |
| 13.11.24 | 93,38 | 93,38 | 93,25 | 93,38 | 0 |
| 12.11.24 | 93,40 | 93,48 | 93,36 | 93,39 | 0 |
| 11.11.24 | 93,26 | 93,39 | 93,26 | 93,35 | 0 |
| 08.11.24 | 93,19 | 93,29 | 93,19 | 93,25 | 0 |
| 07.11.24 | 93,29 | 93,30 | 93,10 | 93,20 | 0 |
| 06.11.24 | 93,23 | 93,35 | 93,23 | 93,25 | 0 |
| 05.11.24 | 93,12 | 93,12 | 93,03 | 93,03 | 0 |
| 04.11.24 | 93,13 | 93,13 | 93,06 | 93,08 | 0 |
| 01.11.24 | 93,09 | 93,23 | 93,09 | 93,14 | 0 |
| 31.10.24 | 93,12 | 93,13 | 93,03 | 93,03 | 0 |
| 30.10.24 | 93,40 | 93,46 | 93,32 | 93,32 | 0 |
| 29.10.24 | 93,53 | 93,53 | 93,42 | 93,45 | 0 |
| 28.10.24 | 93,45 | 93,61 | 93,40 | 93,54 | 0 |
| 25.10.24 | 93,58 | 93,60 | 93,48 | 93,48 | 0 |
| 24.10.24 | 93,58 | 93,67 | 93,57 | 93,62 | 0 |
| 23.10.24 | 93,33 | 93,49 | 93,33 | 93,48 | 0 |
| 22.10.24 | 93,40 | 93,40 | 93,33 | 93,38 | 0 |
| 21.10.24 | 93,62 | 93,62 | 93,45 | 93,45 | 0 |
